Americanas S.A. (AMER3.SA)
BRL 5.57
(-1.59%)
BRL 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.51 | 6.37 | 5.49 | 6.07 | 5.63 Million |
| 06 Mar, 2025 | 5.35 | 5.58 | 5.33 | 5.56 | 1.58 Million |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.31 | 5.4 | 836.7 Thousand |
| 28 Feb, 2025 | 5.46 | 5.5 | 5.36 | 5.42 | 783.5 Thousand |
| 27 Feb, 2025 | 5.35 | 5.48 | 5.31 | 5.48 | 1.34 Million |
| 26 Feb, 2025 | 5.58 | 5.58 | 5.36 | 5.37 | 776.9 Thousand |
| 25 Feb, 2025 | 5.35 | 5.55 | 5.26 | 5.55 | 1.46 Million |
| 24 Feb, 2025 | 5.5 | 5.57 | 5.32 | 5.32 | 1.29 Million |
| 21 Feb, 2025 | 5.8 | 5.83 | 5.45 | 5.54 | 2.51 Million |
| 20 Feb, 2025 | 5.56 | 6.17 | 5.56 | 5.74 | 3.86 Million |
3437
6909
THYG
HMM-A
PPL-PC
JTKWY