Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 55.0 64.0 55.0 62.0 300.11 Thousand
31 Jul, 2024 58.0 59.0 55.0 55.0 409.29 Thousand
30 Jul, 2024 64.0 65.0 59.0 62.0 320.88 Thousand
29 Jul, 2024 70.0 72.0 63.0 63.0 337.28 Thousand
26 Jul, 2024 77.0 81.0 70.0 70.0 443.84 Thousand
25 Jul, 2024 76.0 79.0 75.0 76.0 236.16 Thousand
24 Jul, 2024 80.0 83.0 75.0 76.0 340.91 Thousand
23 Jul, 2024 77.0 87.0 77.0 78.0 589.03 Thousand
22 Jul, 2024 71.0 78.0 70.0 77.0 285.15 Thousand
19 Jul, 2024 78.0 78.0 68.0 70.0 304.54 Thousand