Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.0 16.0 9.0 14.0 14.81 Million
14 Aug, 2024 37.0 37.0 33.0 33.0 2.67 Million
13 Aug, 2024 44.0 46.0 41.0 41.0 1.52 Million
12 Aug, 2024 46.0 54.0 42.0 46.0 1.38 Million
09 Aug, 2024 59.0 59.0 54.0 54.0 564.5 Thousand
08 Aug, 2024 59.0 61.0 58.0 59.0 132.26 Thousand
07 Aug, 2024 60.0 61.0 58.0 60.0 169.08 Thousand
06 Aug, 2024 60.0 63.0 59.0 60.0 156.17 Thousand
05 Aug, 2024 58.0 63.0 57.0 61.0 180.68 Thousand
02 Aug, 2024 63.0 66.0 61.0 62.0 174.21 Thousand