Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 78.0 80.0 74.0 75.0 344.48 Thousand
17 Jul, 2024 68.0 75.0 66.0 73.0 499.31 Thousand
16 Jul, 2024 62.0 68.0 62.0 67.0 534.44 Thousand
15 Jul, 2024 67.0 69.0 61.0 62.0 499.48 Thousand
12 Jul, 2024 77.0 79.0 69.0 69.0 606.81 Thousand
11 Jul, 2024 83.0 86.0 76.0 77.0 604.02 Thousand
10 Jul, 2024 75.0 88.0 73.0 76.0 1.16 Million
09 Jul, 2024 50.0 69.0 50.0 69.0 789.39 Thousand
08 Jul, 2024 46.0 50.0 46.0 50.0 330.4 Thousand
05 Jul, 2024 40.0 49.0 40.0 45.0 455.96 Thousand