Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7.09 7.33 6.0 6.0 22.71 Million
28 Aug, 2024 7.06 7.58 6.72 7.1 14.43 Million
27 Aug, 2024 5.4 7.65 5.4 7.0 14.95 Million
26 Aug, 2024 6.0 7.0 5.0 5.0 3.81 Million
23 Aug, 2024 7.0 8.0 5.0 6.0 8.64 Million
22 Aug, 2024 8.0 9.0 7.0 7.0 6.16 Million
21 Aug, 2024 9.0 10.0 7.0 8.0 5.94 Million
20 Aug, 2024 10.0 11.0 9.0 9.0 3.07 Million
19 Aug, 2024 14.0 15.0 9.0 10.0 8.24 Million
16 Aug, 2024 15.0 16.0 13.0 14.0 4.49 Million