Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.75 9.75 9.75 9.75 335.00
15 Nov, 2024 8.3 8.3 8.3 8.3 -
14 Nov, 2024 8.3 8.3 8.3 8.3 -
13 Nov, 2024 8.3 8.3 8.3 8.3 200.00
12 Nov, 2024 8.3 8.3 8.3 8.3 -
11 Nov, 2024 8.3 8.3 8.3 8.3 -
08 Nov, 2024 8.3 8.3 8.3 8.3 200.00
07 Nov, 2024 8.3 8.3 8.3 8.3 -
06 Nov, 2024 8.3 8.3 8.3 8.3 -
05 Nov, 2024 8.3 8.3 8.3 8.3 200.00