Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 8.29 8.29 8.29 8.29 1250.00
23 May, 2025 8.29 8.29 8.29 8.29 -
22 May, 2025 8.29 8.29 8.29 8.29 -
21 May, 2025 8.29 8.29 8.29 8.29 2530.00
20 May, 2025 8.29 8.29 8.29 8.29 -
19 May, 2025 8.29 8.29 8.29 8.29 -
16 May, 2025 8.29 8.29 8.29 8.29 -
15 May, 2025 8.29 8.29 8.29 8.29 -
14 May, 2025 8.29 8.29 8.29 8.29 -
13 May, 2025 8.29 8.29 8.29 8.29 -