Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 8.29 8.29 8.29 8.29 -
25 Apr, 2025 8.29 8.29 8.29 8.29 -
24 Apr, 2025 8.29 8.29 8.29 8.29 -
23 Apr, 2025 8.29 8.29 8.29 8.29 -
22 Apr, 2025 8.29 8.29 8.29 8.29 -
21 Apr, 2025 8.29 8.29 8.29 8.29 -
17 Apr, 2025 8.29 8.29 8.29 8.29 -
16 Apr, 2025 8.29 8.29 8.29 8.29 -
15 Apr, 2025 8.29 8.29 8.29 8.29 -
14 Apr, 2025 8.29 8.29 8.29 8.29 -