Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 7.79 7.79 7.79 7.79 1330.00
02 Jun, 2025 8.29 8.29 8.29 8.29 -
30 May, 2025 8.29 8.29 8.29 8.29 -
29 May, 2025 8.29 8.29 8.29 8.29 -
28 May, 2025 8.29 8.29 8.29 8.29 -
27 May, 2025 8.29 8.29 8.29 8.29 1250.00
23 May, 2025 8.29 8.29 8.29 8.29 -
22 May, 2025 8.29 8.29 8.29 8.29 -
21 May, 2025 8.29 8.29 8.29 8.29 2530.00
20 May, 2025 8.29 8.29 8.29 8.29 -