Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8.29 8.29 8.29 8.29 -
12 May, 2025 8.29 8.29 8.29 8.29 -
09 May, 2025 8.29 8.29 8.29 8.29 -
08 May, 2025 8.29 8.29 8.29 8.29 -
07 May, 2025 8.29 8.29 8.29 8.29 -
06 May, 2025 8.29 8.29 8.29 8.29 -
05 May, 2025 8.29 8.29 8.29 8.29 -
02 May, 2025 8.29 8.29 8.29 8.29 -
01 May, 2025 8.29 8.29 8.29 8.29 -
30 Apr, 2025 8.29 8.29 8.29 8.29 -