Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8.29 8.29 8.29 8.29 -
11 Apr, 2025 8.29 8.29 8.29 8.29 -
10 Apr, 2025 8.29 8.29 8.29 8.29 -
09 Apr, 2025 8.29 8.29 8.29 8.29 -
08 Apr, 2025 8.29 8.29 8.29 8.29 -
07 Apr, 2025 8.29 8.29 8.29 8.29 -
04 Apr, 2025 8.29 8.29 8.29 8.29 -
03 Apr, 2025 8.29 8.29 8.29 8.29 -
02 Apr, 2025 8.29 8.29 8.29 8.29 1800.00
01 Apr, 2025 8.29 8.29 8.29 8.29 100.00