Zimplats Holdings Limited (ZMPLF)

USD 9.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.08 10.08 10.08 10.08 -
22 Oct, 2024 9.88 10.08 9.88 10.08 200.00
21 Oct, 2024 9.63 9.63 9.63 9.63 400.00
18 Oct, 2024 9.81 9.81 9.35 9.35 600.00
17 Oct, 2024 9.56 9.56 9.56 9.56 -
16 Oct, 2024 9.56 9.56 9.56 9.56 -
15 Oct, 2024 9.56 9.56 9.56 9.56 875.00
14 Oct, 2024 9.56 9.56 9.56 9.56 875.00
11 Oct, 2024 9.56 9.56 9.56 9.56 -
10 Oct, 2024 9.56 9.56 9.56 9.56 875.00