Zimplats Holdings Limited (ZMPLF)
USD 8.29
(11.42%)
USD 8.29
(11.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.43 | 7.43 | 7.39 | 7.39 | 3000.00 |
| 06 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1800.00 |
| 05 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1800.00 |
| 04 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 26 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1800.00 |
| 25 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 24 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1800.00 |
ALLSEC
2070
BIKAJI
7857
TCS
6769