Zimplats Holdings Limited (ZMPLF)

USD 8.29

(11.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 7.59 7.59 7.59 7.59 -
05 Feb, 2025 7.59 7.59 7.59 7.59 100.00
04 Feb, 2025 7.59 7.59 7.59 7.59 -
03 Feb, 2025 7.59 7.59 7.59 7.59 -
31 Jan, 2025 7.59 7.59 7.59 7.59 100.00
30 Jan, 2025 7.59 7.59 7.59 7.59 -
29 Jan, 2025 7.59 7.59 7.59 7.59 -
28 Jan, 2025 7.59 7.59 7.59 7.59 -
27 Jan, 2025 7.59 7.59 7.59 7.59 -
24 Jan, 2025 7.59 7.59 7.59 7.59 -