USD 8.29
(11.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
22 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 100.00 |
21 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 200.00 |
17 Jan, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 100.00 |
16 Jan, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 600.00 |
15 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
14 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 107.00 |
10 Jan, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 200.00 |
08 Jan, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 200.00 |
ALLSEC
2070
BIKAJI
7857
TCS
6769