Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.7 | 3.89 | 3.7 | 3.89 | 2013.00 |
| 24 Feb, 2025 | 3.79 | 3.87 | 3.73 | 3.87 | 14.8 Thousand |
| 21 Feb, 2025 | 4.0 | 4.0 | 3.72 | 3.79 | 30.4 Thousand |
| 20 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 19 Feb, 2025 | 3.6 | 3.65 | 3.56 | 3.6 | 24.4 Thousand |
| 18 Feb, 2025 | 3.59 | 3.63 | 3.59 | 3.59 | 4800.00 |
| 14 Feb, 2025 | 3.6 | 3.66 | 3.6 | 3.61 | 16.7 Thousand |
| 13 Feb, 2025 | 3.73 | 3.75 | 3.7 | 3.72 | 8000.00 |
| 12 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 11 Feb, 2025 | 3.73 | 3.97 | 3.73 | 3.97 | 1800.00 |
CPIN
2543
688133
CRE
1587
001380