Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.66 | 3.66 | 3.6 | 3.65 | 22.4 Thousand |
| 10 Jan, 2025 | 3.75 | 3.75 | 3.66 | 3.66 | 8700.00 |
| 08 Jan, 2025 | 3.85 | 3.9 | 3.75 | 3.75 | 11.6 Thousand |
| 07 Jan, 2025 | 3.85 | 4.0 | 3.84 | 3.85 | 8800.00 |
| 06 Jan, 2025 | 3.95 | 3.95 | 3.88 | 3.88 | 2037.00 |
| 03 Jan, 2025 | 4.17 | 4.17 | 3.95 | 3.95 | 3641.00 |
| 02 Jan, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 444.00 |
| 31 Dec, 2024 | 4.08 | 4.08 | 3.9 | 4.05 | 13.6 Thousand |
| 30 Dec, 2024 | 3.88 | 4.3 | 3.88 | 4.3 | 8400.00 |
| 27 Dec, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 400.00 |
CPIN
2543
688133
CRE
1587
001380