Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 10 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 09 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 06 Dec, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 3800.00 |
| 05 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2600.00 |
| 03 Dec, 2024 | 4.1 | 4.15 | 3.97 | 3.97 | 5500.00 |
| 02 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1520.00 |
| 29 Nov, 2024 | 4.22 | 4.35 | 4.22 | 4.35 | 1821.00 |
| 27 Nov, 2024 | 4.1 | 4.37 | 4.04 | 4.37 | 4800.00 |
CPIN
2543
688133
CRE
1587
001380