Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 06 Jun, 2025 | 3.42 | 3.45 | 3.38 | 3.38 | 31.31 Thousand |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.37 | 3.37 | 10.2 Thousand |
| 04 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Jun, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 2314.00 |
| 02 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 May, 2025 | 3.34 | 3.65 | 3.28 | 3.28 | 5645.00 |
| 29 May, 2025 | 3.35 | 3.53 | 3.28 | 3.36 | 24.6 Thousand |
| 28 May, 2025 | 3.35 | 3.35 | 3.26 | 3.26 | 8800.00 |
| 27 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
CPIN
2543
688133
CRE
1587
001380