Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.75 | 3.84 | 3.75 | 3.84 | 1430.00 |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 680.00 |
| 17 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1500.00 |
| 16 Jun, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 10.42 Thousand |
| 13 Jun, 2025 | 3.75 | 3.75 | 3.64 | 3.64 | 1925.00 |
| 12 Jun, 2025 | 3.65 | 3.72 | 3.5 | 3.5 | 11.1 Thousand |
| 11 Jun, 2025 | 3.6 | 3.6 | 3.39 | 3.39 | 2025.00 |
| 10 Jun, 2025 | 3.45 | 3.6 | 3.4 | 3.47 | 21.82 Thousand |
| 09 Jun, 2025 | 3.38 | 3.45 | 3.38 | 3.45 | 3200.00 |
| 06 Jun, 2025 | 3.42 | 3.45 | 3.38 | 3.38 | 31.31 Thousand |
CPIN
2543
688133
CRE
1587
001380