Yancoal Australia Ltd (YACAF)
USD 3.15
(3.28%)
USD 3.15
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 849.00 |
| 22 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 200.00 |
| 21 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
| 17 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1700.00 |
| 16 Apr, 2025 | 3.0 | 3.03 | 3.0 | 3.02 | 2700.00 |
| 15 Apr, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 416.00 |
| 14 Apr, 2025 | 3.12 | 3.2 | 3.12 | 3.2 | 5900.00 |
| 11 Apr, 2025 | 3.1 | 3.32 | 3.1 | 3.11 | 4132.00 |
| 10 Apr, 2025 | 3.2 | 3.2 | 2.97 | 2.97 | 1714.00 |
| 09 Apr, 2025 | 2.9 | 2.96 | 2.9 | 2.91 | 24.23 Thousand |
CPIN
2543
688133
CRE
1587
001380