Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.29 | 3.32 | 3.29 | 3.32 | 1800.00 |
| 21 Sep, 2023 | 3.34 | 3.4 | 3.34 | 3.34 | 3486.00 |
| 20 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 5500.00 |
| 19 Sep, 2023 | 3.28 | 3.28 | 3.27 | 3.27 | 10 Thousand |
| 18 Sep, 2023 | 3.25 | 3.32 | 3.23 | 3.24 | 46.95 Thousand |
| 15 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 1140.00 |
| 14 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 500.00 |
CPIN
2543
688133
CRE
1587
001380