Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.24 | 3.27 | 3.24 | 3.27 | 1530.00 |
| 06 Oct, 2023 | 3.2 | 3.26 | 3.09 | 3.09 | 14.6 Thousand |
| 05 Oct, 2023 | 3.24 | 3.28 | 3.2 | 3.2 | 810.00 |
| 04 Oct, 2023 | 3.28 | 3.29 | 3.25 | 3.28 | 2065.00 |
| 03 Oct, 2023 | 3.3 | 3.38 | 3.3 | 3.38 | 24.92 Thousand |
| 02 Oct, 2023 | 3.42 | 3.43 | 3.33 | 3.37 | 3791.00 |
| 29 Sep, 2023 | 3.31 | 3.35 | 3.31 | 3.31 | 15.43 Thousand |
| 28 Sep, 2023 | 3.34 | 3.44 | 3.34 | 3.43 | 35.83 Thousand |
| 27 Sep, 2023 | 3.37 | 3.42 | 3.33 | 3.42 | 22.1 Thousand |
| 26 Sep, 2023 | 3.27 | 3.31 | 3.27 | 3.31 | 9900.00 |
CPIN
2543
688133
CRE
1587
001380