Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 900.00 |
| 19 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1100.00 |
| 16 May, 2025 | 3.33 | 3.33 | 3.2 | 3.2 | 6213.00 |
| 15 May, 2025 | 3.34 | 3.34 | 3.09 | 3.23 | 3500.00 |
| 14 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 13 May, 2025 | 3.25 | 3.35 | 3.25 | 3.33 | 9800.00 |
| 12 May, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 56.2 Thousand |
| 09 May, 2025 | 3.18 | 3.33 | 3.18 | 3.28 | 3000.00 |
| 08 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 07 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
CPIN
2543
688133
CRE
1587
001380