Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.9 | 2.96 | 2.9 | 2.91 | 24.23 Thousand |
| 08 Apr, 2025 | 2.95 | 3.1 | 2.95 | 3.05 | 10.12 Thousand |
| 07 Apr, 2025 | 2.6 | 2.85 | 2.6 | 2.84 | 92.2 Thousand |
| 04 Apr, 2025 | 3.0 | 3.04 | 2.78 | 2.78 | 57.8 Thousand |
| 03 Apr, 2025 | 3.29 | 3.29 | 3.2 | 3.2 | 1000.00 |
| 02 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 601.00 |
| 01 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1719.00 |
| 31 Mar, 2025 | 3.22 | 3.23 | 3.15 | 3.15 | 13.64 Thousand |
| 28 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 27 Mar, 2025 | 3.33 | 3.33 | 3.28 | 3.33 | 7138.00 |
CPIN
2543
688133
CRE
1587
001380