Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.0 | 4.0 | 3.75 | 3.86 | 11.34 Thousand |
| 11 Mar, 2025 | 4.0 | 4.01 | 3.9 | 3.9 | 7400.00 |
| 10 Mar, 2025 | 3.86 | 3.86 | 3.7 | 3.7 | 2900.00 |
| 07 Mar, 2025 | 4.01 | 4.01 | 3.85 | 3.85 | 4900.00 |
| 06 Mar, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 10.43 Thousand |
| 05 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 905.00 |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.8 | 3.8 | 2500.00 |
| 28 Feb, 2025 | 3.97 | 3.97 | 3.95 | 3.95 | 1400.00 |
| 27 Feb, 2025 | 3.86 | 4.02 | 3.86 | 4.02 | 1400.00 |
CPIN
2543
688133
CRE
1587
001380