Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 4301.00 |
| 05 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 411.00 |
| 02 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 200.00 |
| 01 May, 2025 | 3.27 | 3.27 | 3.16 | 3.21 | 3445.00 |
| 30 Apr, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 3800.00 |
| 29 Apr, 2025 | 3.22 | 3.22 | 3.15 | 3.22 | 6912.00 |
| 28 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.12 | 5225.00 |
| 24 Apr, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 16.3 Thousand |
| 23 Apr, 2025 | 2.94 | 3.15 | 2.94 | 3.13 | 8100.00 |
CPIN
2543
688133
CRE
1587
001380