Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.94 | 4.07 | 3.94 | 4.07 | 2428.00 |
| 24 Jan, 2025 | 4.19 | 4.2 | 3.9 | 4.19 | 7810.00 |
| 23 Jan, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 700.00 |
| 22 Jan, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3600.00 |
| 21 Jan, 2025 | 3.76 | 4.0 | 3.76 | 3.95 | 3132.00 |
| 17 Jan, 2025 | 3.68 | 3.92 | 3.68 | 3.76 | 4600.00 |
| 16 Jan, 2025 | 3.66 | 3.7 | 3.6 | 3.65 | 531.2 Thousand |
| 15 Jan, 2025 | 3.79 | 3.79 | 3.65 | 3.65 | 26.04 Thousand |
| 14 Jan, 2025 | 3.6 | 3.73 | 3.52 | 3.73 | 45.9 Thousand |
| 13 Jan, 2025 | 3.66 | 3.66 | 3.6 | 3.65 | 22.4 Thousand |
CPIN
2543
688133
CRE
1587
001380