Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 23 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 5000.00 |
| 20 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1100.00 |
| 19 Dec, 2024 | 3.92 | 3.95 | 3.91 | 3.95 | 5200.00 |
| 18 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1200.00 |
| 17 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
| 16 Dec, 2024 | 4.1 | 4.1 | 4.08 | 4.08 | 1340.00 |
| 13 Dec, 2024 | 4.15 | 4.18 | 4.15 | 4.18 | 2100.00 |
| 12 Dec, 2024 | 4.24 | 4.25 | 3.91 | 3.91 | 2628.00 |
| 11 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
CPIN
2543
688133
CRE
1587
001380