Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 2800.00 |
| 28 Oct, 2024 | 4.33 | 4.33 | 4.15 | 4.15 | 2000.00 |
| 25 Oct, 2024 | 4.29 | 4.33 | 4.29 | 4.32 | 2000.00 |
| 24 Oct, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1500.00 |
| 23 Oct, 2024 | 4.15 | 4.65 | 4.15 | 4.27 | 2800.00 |
| 22 Oct, 2024 | 3.94 | 4.44 | 3.94 | 4.3 | 14.92 Thousand |
| 21 Oct, 2024 | 4.31 | 4.31 | 4.02 | 4.02 | 2400.00 |
| 18 Oct, 2024 | 4.18 | 4.29 | 4.18 | 4.21 | 4200.00 |
| 17 Oct, 2024 | 4.05 | 4.37 | 4.02 | 4.15 | 11.8 Thousand |
| 16 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
CPIN
2543
688133
CRE
1587
001380