Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.2 | 4.22 | 4.05 | 4.14 | 14.02 Thousand |
| 01 Oct, 2024 | 4.03 | 4.12 | 4.03 | 4.12 | 300.00 |
| 30 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 3700.00 |
| 27 Sep, 2024 | 3.94 | 4.08 | 3.92 | 4.08 | 6800.00 |
| 26 Sep, 2024 | 4.0 | 4.03 | 4.0 | 4.01 | 6706.00 |
| 25 Sep, 2024 | 3.94 | 3.94 | 3.91 | 3.91 | 4027.00 |
| 24 Sep, 2024 | 3.81 | 3.91 | 3.81 | 3.91 | 4300.00 |
| 23 Sep, 2024 | 3.85 | 3.87 | 3.75 | 3.87 | 5300.00 |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Sep, 2024 | 3.82 | 3.9 | 3.78 | 3.9 | 27.2 Thousand |
CPIN
2543
688133
CRE
1587
001380