Yancoal Australia Ltd (YACAF)
USD 3.12
(-0.47%)
USD 3.12
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3449.00 |
| 03 Sep, 2024 | 3.75 | 3.75 | 3.65 | 3.67 | 900.00 |
| 30 Aug, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 7000.00 |
| 29 Aug, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 17.2 Thousand |
| 28 Aug, 2024 | 3.68 | 3.69 | 3.6 | 3.69 | 7700.00 |
| 27 Aug, 2024 | 3.65 | 3.8 | 3.62 | 3.7 | 29.91 Thousand |
| 26 Aug, 2024 | 3.98 | 3.98 | 3.71 | 3.75 | 53.2 Thousand |
| 23 Aug, 2024 | 3.85 | 3.94 | 3.82 | 3.82 | 7100.00 |
| 22 Aug, 2024 | 3.84 | 3.93 | 3.84 | 3.91 | 7600.00 |
| 21 Aug, 2024 | 3.96 | 3.96 | 3.85 | 3.92 | 44.41 Thousand |
CPIN
2543
688133
CRE
1587
001380