Yancoal Australia Ltd (YACAF)
USD 3.29
(2.65%)
USD 3.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 600.00 |
| 21 Mar, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 22.1 Thousand |
| 20 Mar, 2025 | 3.2 | 3.35 | 3.2 | 3.33 | 22.8 Thousand |
| 19 Mar, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 11.6 Thousand |
| 18 Mar, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 1000.00 |
| 17 Mar, 2025 | 3.44 | 3.45 | 3.42 | 3.44 | 12.7 Thousand |
| 14 Mar, 2025 | 3.37 | 3.45 | 3.37 | 3.45 | 3635.00 |
| 13 Mar, 2025 | 3.7 | 3.7 | 3.38 | 3.38 | 3617.00 |
| 12 Mar, 2025 | 4.0 | 4.0 | 3.75 | 3.86 | 11.34 Thousand |
| 11 Mar, 2025 | 4.0 | 4.01 | 3.9 | 3.9 | 7400.00 |
CPIN
2543
688133
CRE
1587
001380