XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.7 7.7 7.7 7.7 -
20 Nov, 2023 7.7 7.7 7.7 7.7 -
17 Nov, 2023 7.7 7.7 7.7 7.7 -
16 Nov, 2023 7.7 7.7 7.7 7.7 -
15 Nov, 2023 7.7 7.7 7.7 7.7 -
14 Nov, 2023 7.7 7.7 7.7 7.7 -
13 Nov, 2023 7.7 7.7 7.7 7.7 12 Thousand
10 Nov, 2023 7.8 7.8 7.8 7.8 -
09 Nov, 2023 7.8 7.8 7.8 7.8 -
08 Nov, 2023 7.8 7.8 7.8 7.8 -