XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.4 8.4 8.4 8.4 -
25 Sep, 2023 8.4 8.4 8.4 8.4 125.1 Thousand
22 Sep, 2023 9.28 9.28 9.28 9.28 -
21 Sep, 2023 9.28 9.28 9.28 9.28 -
20 Sep, 2023 9.28 9.28 9.28 9.28 -
19 Sep, 2023 9.28 9.28 9.28 9.28 -
18 Sep, 2023 9.28 9.28 9.28 9.28 -
15 Sep, 2023 9.28 9.28 9.28 9.28 -
14 Sep, 2023 9.28 9.28 9.28 9.28 -