XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.28 7.28 7.28 7.28 100.00
23 Oct, 2023 8.28 8.28 8.28 8.28 -
20 Oct, 2023 8.28 8.28 8.28 8.28 -
19 Oct, 2023 8.28 8.28 8.28 8.28 -
18 Oct, 2023 8.28 8.28 8.28 8.28 -
17 Oct, 2023 8.28 8.28 8.28 8.28 -
16 Oct, 2023 8.28 8.28 8.28 8.28 -
13 Oct, 2023 8.28 8.28 8.28 8.28 -
12 Oct, 2023 8.28 8.28 8.28 8.28 -
11 Oct, 2023 8.28 8.28 8.28 8.28 -