XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.7 6.7 6.7 6.7 201.00
16 Jan, 2025 6.58 6.58 6.58 6.58 -
15 Jan, 2025 6.58 6.58 6.58 6.58 -
14 Jan, 2025 6.58 6.58 6.58 6.58 -
13 Jan, 2025 6.58 6.58 6.58 6.58 -
10 Jan, 2025 6.58 6.58 6.58 6.58 -
08 Jan, 2025 6.58 6.58 6.58 6.58 -
07 Jan, 2025 6.58 6.58 6.58 6.58 -
06 Jan, 2025 6.58 6.58 6.58 6.58 -
03 Jan, 2025 6.58 6.58 6.58 6.58 -