XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.58 6.58 6.58 6.58 -
31 Dec, 2024 6.58 6.58 6.58 6.58 -
30 Dec, 2024 6.58 6.58 6.58 6.58 -
27 Dec, 2024 6.58 6.58 6.58 6.58 -
26 Dec, 2024 6.58 6.58 6.58 6.58 -
24 Dec, 2024 6.58 6.58 6.58 6.58 100.00
23 Dec, 2024 6.58 6.58 6.58 6.58 -
20 Dec, 2024 6.58 6.58 6.58 6.58 -
19 Dec, 2024 6.58 6.58 6.58 6.58 -
18 Dec, 2024 6.58 6.58 6.58 6.58 -