XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.14 9.14 9.14 9.14 -
03 Jun, 2025 9.14 9.14 9.14 9.14 -
02 Jun, 2025 9.14 9.14 9.14 9.14 -
30 May, 2025 9.14 9.14 9.14 9.14 -
29 May, 2025 9.14 9.14 9.14 9.14 -
28 May, 2025 9.14 9.14 9.14 9.14 -
27 May, 2025 9.14 9.14 9.14 9.14 200.00
23 May, 2025 10.06 10.06 9.14 9.14 300.00
22 May, 2025 10.65 11.74 9.8 10.5 1302.00
21 May, 2025 10.06 10.06 10.06 10.06 751.00