XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 8.76 8.76 8.76 8.76 -
05 May, 2025 8.76 8.76 8.76 8.76 -
02 May, 2025 8.76 8.76 8.76 8.76 -
01 May, 2025 8.76 8.76 8.76 8.76 -
30 Apr, 2025 8.76 8.76 8.76 8.76 -
29 Apr, 2025 8.76 8.76 8.76 8.76 -
28 Apr, 2025 8.76 8.76 8.76 8.76 -
25 Apr, 2025 8.76 8.76 8.76 8.76 -
24 Apr, 2025 8.76 8.76 8.76 8.76 -
23 Apr, 2025 8.76 8.76 8.76 8.76 -