XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5.7 5.7 5.7 5.7 -
02 Dec, 2024 5.7 5.7 5.7 5.7 -
29 Nov, 2024 5.7 5.7 5.7 5.7 -
27 Nov, 2024 5.7 5.7 5.7 5.7 -
26 Nov, 2024 5.72 5.72 5.7 5.7 634.00
25 Nov, 2024 5.7 5.7 5.7 5.7 -
22 Nov, 2024 6.0 6.0 5.71 5.71 2060.00
21 Nov, 2024 6.44 6.44 6.44 6.44 100.00
20 Nov, 2024 6.69 6.69 6.69 6.69 -
19 Nov, 2024 6.68 6.69 6.68 6.69 3468.00