XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.58 6.58 6.58 6.58 -
16 Dec, 2024 6.58 6.58 6.58 6.58 -
13 Dec, 2024 6.58 6.58 6.58 6.58 -
12 Dec, 2024 6.58 6.58 6.58 6.58 -
11 Dec, 2024 6.58 6.58 6.58 6.58 100.00
10 Dec, 2024 6.77 6.77 6.77 6.77 -
09 Dec, 2024 6.77 6.77 6.77 6.77 100.00
06 Dec, 2024 5.7 5.7 5.7 5.7 -
05 Dec, 2024 5.7 5.7 5.7 5.7 -
04 Dec, 2024 5.7 5.7 5.7 5.7 -