XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.48 8.48 8.28 8.28 64.79 Thousand
09 Oct, 2023 8.4 8.4 8.4 8.4 -
06 Oct, 2023 8.4 8.4 8.4 8.4 -
05 Oct, 2023 8.4 8.4 8.4 8.4 -
04 Oct, 2023 8.4 8.4 8.4 8.4 -
03 Oct, 2023 8.4 8.4 8.4 8.4 -
02 Oct, 2023 8.4 8.4 8.4 8.4 -
29 Sep, 2023 8.4 8.4 8.4 8.4 -
28 Sep, 2023 8.4 8.4 8.4 8.4 -
27 Sep, 2023 8.4 8.4 8.4 8.4 -