XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 01 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 31 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 30 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 26 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 25 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE