XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.7 7.7 7.7 7.7 -
05 Dec, 2023 7.7 7.7 7.7 7.7 -
04 Dec, 2023 7.7 7.7 7.7 7.7 -
01 Dec, 2023 7.7 7.7 7.7 7.7 -
30 Nov, 2023 7.7 7.7 7.7 7.7 -
29 Nov, 2023 7.7 7.7 7.7 7.7 -
28 Nov, 2023 7.7 7.7 7.7 7.7 -
27 Nov, 2023 7.7 7.7 7.7 7.7 -
24 Nov, 2023 7.7 7.7 7.7 7.7 -
22 Nov, 2023 7.7 7.7 7.7 7.7 -