XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6.86 6.86 6.86 6.86 200.00
19 Dec, 2023 7.4 7.4 7.4 7.4 -
18 Dec, 2023 7.4 7.4 7.4 7.4 -
15 Dec, 2023 7.4 7.4 7.4 7.4 102.00
14 Dec, 2023 7.77 8.02 7.77 8.02 2200.00
13 Dec, 2023 7.65 7.65 7.65 7.65 -
12 Dec, 2023 7.65 7.65 7.65 7.65 -
11 Dec, 2023 7.65 7.65 7.65 7.65 -
08 Dec, 2023 7.8 7.8 7.65 7.65 200.00
07 Dec, 2023 7.7 7.7 7.7 7.7 -