XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5.06 5.06 5.06 5.06 -
19 Jan, 2024 5.06 5.06 5.06 5.06 -
18 Jan, 2024 5.06 5.06 5.06 5.06 -
17 Jan, 2024 5.06 5.06 5.06 5.06 340.00
16 Jan, 2024 6.86 6.86 6.86 6.86 -
12 Jan, 2024 6.86 6.86 6.86 6.86 -
11 Jan, 2024 6.86 6.86 6.86 6.86 -
10 Jan, 2024 6.86 6.86 6.86 6.86 -
09 Jan, 2024 6.86 6.86 6.86 6.86 -
08 Jan, 2024 6.86 6.86 6.86 6.86 -