XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4.12 4.12 4.12 4.12 -
16 Feb, 2024 4.12 4.12 4.12 4.12 -
15 Feb, 2024 4.12 4.12 4.12 4.12 -
14 Feb, 2024 4.12 4.12 4.12 4.12 -
13 Feb, 2024 4.12 4.12 4.12 4.12 -
12 Feb, 2024 4.12 4.12 4.12 4.12 -
09 Feb, 2024 4.12 4.12 4.12 4.12 500.00
08 Feb, 2024 4.66 4.66 4.66 4.66 -
07 Feb, 2024 4.66 4.66 4.66 4.66 -
06 Feb, 2024 4.66 4.66 4.66 4.66 -