XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.28 8.28 8.28 8.28 -
17 Oct, 2023 8.28 8.28 8.28 8.28 -
16 Oct, 2023 8.28 8.28 8.28 8.28 -
13 Oct, 2023 8.28 8.28 8.28 8.28 -
12 Oct, 2023 8.28 8.28 8.28 8.28 -
11 Oct, 2023 8.28 8.28 8.28 8.28 -
10 Oct, 2023 8.48 8.48 8.28 8.28 64.79 Thousand
09 Oct, 2023 8.4 8.4 8.4 8.4 -
06 Oct, 2023 8.4 8.4 8.4 8.4 -
05 Oct, 2023 8.4 8.4 8.4 8.4 -