XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.06 4.06 4.06 4.06 -
07 Jun, 2024 4.06 4.06 4.06 4.06 -
06 Jun, 2024 4.06 4.06 4.06 4.06 -
24 May, 2024 4.06 4.06 4.06 4.06 121.98 Thousand
21 May, 2024 5.0 5.48 4.42 4.42 10.2 Thousand
20 May, 2024 4.3 4.3 4.3 4.3 154.00
02 May, 2024 4.4 4.4 4.4 4.4 111.00
01 May, 2024 4.04 4.04 4.04 4.04 100.00
26 Apr, 2024 3.8 3.8 3.8 3.8 200.00
23 Apr, 2024 3.47 3.47 3.47 3.47 45.00