XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7.28 7.28 7.28 7.28 -
31 Oct, 2023 7.28 7.28 7.28 7.28 -
30 Oct, 2023 7.28 7.28 7.28 7.28 -
27 Oct, 2023 7.28 7.28 7.28 7.28 -
26 Oct, 2023 7.28 7.28 7.28 7.28 -
25 Oct, 2023 7.28 7.28 7.28 7.28 -
24 Oct, 2023 7.28 7.28 7.28 7.28 100.00
23 Oct, 2023 8.28 8.28 8.28 8.28 -
20 Oct, 2023 8.28 8.28 8.28 8.28 -
19 Oct, 2023 8.28 8.28 8.28 8.28 -