XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.11 | 4.11 | 4.1 | 4.1 | 1350.00 |
| 28 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 300.12 Thousand |
| 27 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 740.00 |
| 21 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 326.22 Thousand |
| 20 Mar, 2024 | 5.19 | 5.19 | 4.99 | 4.99 | 174.87 Thousand |
| 28 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 23 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE