XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.4 8.4 8.4 8.4 -
03 Oct, 2023 8.4 8.4 8.4 8.4 -
02 Oct, 2023 8.4 8.4 8.4 8.4 -
29 Sep, 2023 8.4 8.4 8.4 8.4 -
28 Sep, 2023 8.4 8.4 8.4 8.4 -
27 Sep, 2023 8.4 8.4 8.4 8.4 -
26 Sep, 2023 8.4 8.4 8.4 8.4 -
25 Sep, 2023 8.4 8.4 8.4 8.4 125.1 Thousand
22 Sep, 2023 9.28 9.28 9.28 9.28 -
21 Sep, 2023 9.28 9.28 9.28 9.28 -