XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.66 4.66 4.66 4.66 -
02 Feb, 2024 4.66 4.66 4.66 4.66 -
01 Feb, 2024 4.66 4.66 4.66 4.66 -
31 Jan, 2024 4.66 4.66 4.66 4.66 -
30 Jan, 2024 4.66 4.66 4.66 4.66 -
29 Jan, 2024 4.66 4.66 4.66 4.66 -
26 Jan, 2024 4.66 4.66 4.66 4.66 -
25 Jan, 2024 4.66 4.66 4.66 4.66 -
24 Jan, 2024 4.66 4.66 4.66 4.66 126 Thousand
23 Jan, 2024 5.06 5.06 5.06 5.06 -