XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.86 6.86 6.86 6.86 -
04 Jan, 2024 6.86 6.86 6.86 6.86 -
03 Jan, 2024 6.86 6.86 6.86 6.86 -
02 Jan, 2024 6.86 6.86 6.86 6.86 -
29 Dec, 2023 6.86 6.86 6.86 6.86 -
28 Dec, 2023 6.86 6.86 6.86 6.86 -
27 Dec, 2023 6.86 6.86 6.86 6.86 -
26 Dec, 2023 6.86 6.86 6.86 6.86 -
22 Dec, 2023 6.86 6.86 6.86 6.86 -
21 Dec, 2023 6.86 6.86 6.86 6.86 -