XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 27 Aug, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3000.00 |
| 26 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1000.00 |
| 23 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Aug, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 5000.00 |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE