XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7.7 7.7 7.7 7.7 -
29 Nov, 2023 7.7 7.7 7.7 7.7 -
28 Nov, 2023 7.7 7.7 7.7 7.7 -
27 Nov, 2023 7.7 7.7 7.7 7.7 -
24 Nov, 2023 7.7 7.7 7.7 7.7 -
22 Nov, 2023 7.7 7.7 7.7 7.7 -
21 Nov, 2023 7.7 7.7 7.7 7.7 -
20 Nov, 2023 7.7 7.7 7.7 7.7 -
17 Nov, 2023 7.7 7.7 7.7 7.7 -
16 Nov, 2023 7.7 7.7 7.7 7.7 -