XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.86 6.86 6.86 6.86 -
28 Dec, 2023 6.86 6.86 6.86 6.86 -
27 Dec, 2023 6.86 6.86 6.86 6.86 -
26 Dec, 2023 6.86 6.86 6.86 6.86 -
22 Dec, 2023 6.86 6.86 6.86 6.86 -
21 Dec, 2023 6.86 6.86 6.86 6.86 -
20 Dec, 2023 6.86 6.86 6.86 6.86 200.00
19 Dec, 2023 7.4 7.4 7.4 7.4 -
18 Dec, 2023 7.4 7.4 7.4 7.4 -
15 Dec, 2023 7.4 7.4 7.4 7.4 102.00