XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4.66 4.66 4.66 4.66 -
29 Jan, 2024 4.66 4.66 4.66 4.66 -
26 Jan, 2024 4.66 4.66 4.66 4.66 -
25 Jan, 2024 4.66 4.66 4.66 4.66 -
24 Jan, 2024 4.66 4.66 4.66 4.66 126 Thousand
23 Jan, 2024 5.06 5.06 5.06 5.06 -
22 Jan, 2024 5.06 5.06 5.06 5.06 -
19 Jan, 2024 5.06 5.06 5.06 5.06 -
18 Jan, 2024 5.06 5.06 5.06 5.06 -
17 Jan, 2024 5.06 5.06 5.06 5.06 340.00