XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 160.00 |
| 29 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 28 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| 25 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 24 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 21 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 18 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 17 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 624.00 |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE