XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.86 6.86 6.86 6.86 -
12 Jan, 2024 6.86 6.86 6.86 6.86 -
11 Jan, 2024 6.86 6.86 6.86 6.86 -
10 Jan, 2024 6.86 6.86 6.86 6.86 -
09 Jan, 2024 6.86 6.86 6.86 6.86 -
08 Jan, 2024 6.86 6.86 6.86 6.86 -
05 Jan, 2024 6.86 6.86 6.86 6.86 -
04 Jan, 2024 6.86 6.86 6.86 6.86 -
03 Jan, 2024 6.86 6.86 6.86 6.86 -
02 Jan, 2024 6.86 6.86 6.86 6.86 -